0,08 % Anleihe 11/2025 (SNP) auf Festzins
WKN: DK0YHK / ISIN: DE000DK0YHK6Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.20 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 07.12.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 04.12.20 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 03.12.20 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 02.12.20 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 01.12.20 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 30.11.20 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 27.11.20 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 26.11.20 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 25.11.20 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 24.11.20 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 23.11.20 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 20.11.20 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 19.11.20 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 18.11.20 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 17.11.20 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 16.11.20 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 13.11.20 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 12.11.20 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 11.11.20 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 10.11.20 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
