E.ON SE MTN 21/32
WKN: A3H3J4 / ISIN: XS2327420977Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.21 | 97,71 | 97,71 | 97,71 | 97,71 | 0 |
| 19.05.21 | 97,92 | 97,93 | 97,92 | 97,93 | 0 |
| 18.05.21 | 98,02 | 98,02 | 98,02 | 98,02 | 0 |
| 17.05.21 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 14.05.21 | 98,04 | 98,04 | 98,04 | 98,04 | 0 |
| 13.05.21 | 98,18 | 98,18 | 98,10 | 98,10 | 10000 |
| 12.05.21 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 11.05.21 | 98,77 | 98,77 | 98,42 | 98,42 | 12000 |
| 10.05.21 | 98,95 | 99,25 | 98,95 | 99,01 | 8000 |
| 07.05.21 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 06.05.21 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 05.05.21 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 04.05.21 | 98,75 | 99,21 | 98,75 | 99,21 | 0 |
| 03.05.21 | 99,11 | 99,11 | 99,11 | 99,11 | 5000 |
| 30.04.21 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 29.04.21 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 28.04.21 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 27.04.21 | 99,11 | 99,55 | 99,11 | 99,55 | 5000 |
| 26.04.21 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 23.04.21 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 22.04.21 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 21.04.21 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 20.04.21 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 19.04.21 | 99,27 | 99,27 | 98,90 | 98,90 | 0 |
| 16.04.21 | 99,47 | 99,60 | 99,44 | 99,44 | 3000 |
