4,125% Portugal, Republik 17/27 auf Festzins
WKN: A19BUN / ISIN: PTOTEUOE0019Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 128,01 | 128,15 | 127,97 | 128,12 | 0 |
| 04.01.21 | 127,97 | 128,07 | 127,97 | 128,01 | 0 |
| 30.12.20 | 128,10 | 128,10 | 128,00 | 128,00 | 0 |
| 29.12.20 | 128,06 | 128,13 | 128,06 | 128,09 | 2480 |
| 28.12.20 | 127,93 | 128,04 | 127,93 | 128,04 | 0 |
| 23.12.20 | 128,22 | 128,22 | 127,92 | 127,96 | 0 |
| 22.12.20 | 128,21 | 128,31 | 128,18 | 128,23 | 0 |
| 21.12.20 | 128,26 | 128,41 | 128,26 | 128,26 | 0 |
| 18.12.20 | 128,43 | 128,43 | 128,21 | 128,21 | 0 |
| 17.12.20 | 128,40 | 128,56 | 128,40 | 128,48 | 0 |
| 16.12.20 | 128,77 | 128,77 | 128,44 | 128,44 | 0 |
| 15.12.20 | 128,71 | 128,80 | 128,71 | 128,80 | 0 |
| 14.12.20 | 128,66 | 128,72 | 128,66 | 128,72 | 0 |
| 11.12.20 | 128,49 | 128,73 | 128,49 | 128,73 | 0 |
| 10.12.20 | 128,56 | 128,56 | 128,49 | 128,49 | 0 |
| 09.12.20 | 128,49 | 128,53 | 128,49 | 128,53 | 0 |
| 08.12.20 | 128,44 | 128,44 | 128,44 | 128,44 | 0 |
| 07.12.20 | 128,38 | 128,43 | 128,38 | 128,43 | 0 |
| 04.12.20 | 128,41 | 128,41 | 128,40 | 128,40 | 0 |
| 03.12.20 | 128,30 | 128,32 | 128,30 | 128,32 | 0 |
| 02.12.20 | 128,23 | 128,26 | 128,23 | 128,26 | 0 |
| 01.12.20 | 128,57 | 128,57 | 128,33 | 128,33 | 0 |
| 30.11.20 | 128,65 | 128,65 | 128,57 | 128,57 | 0 |
| 27.11.20 | 128,70 | 128,70 | 128,66 | 128,67 | 3000 |
| 26.11.20 | 128,64 | 128,69 | 128,64 | 128,69 | 0 |
