BCO SANTAND. 19/30 MTN
WKN: A2SA69 / ISIN: ES0413900574Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 103,73 | 103,73 | 103,68 | 103,73 | 0 |
| 22.12.20 | 103,72 | 103,72 | 103,62 | 103,66 | 0 |
| 21.12.20 | 103,85 | 104,12 | 103,85 | 103,85 | 0 |
| 18.12.20 | 103,85 | 103,85 | 103,66 | 103,66 | 0 |
| 17.12.20 | 103,72 | 103,90 | 103,67 | 103,90 | 0 |
| 16.12.20 | 104,08 | 104,08 | 103,95 | 103,95 | 0 |
| 15.12.20 | 103,99 | 104,15 | 103,99 | 104,09 | 0 |
| 14.12.20 | 103,98 | 104,17 | 103,98 | 104,17 | 0 |
| 11.12.20 | 103,99 | 104,14 | 103,99 | 104,14 | 0 |
| 10.12.20 | 103,96 | 103,96 | 103,79 | 103,90 | 0 |
| 09.12.20 | 103,85 | 103,85 | 103,85 | 103,85 | 0 |
| 08.12.20 | 103,77 | 103,79 | 103,77 | 103,79 | 0 |
| 07.12.20 | 103,48 | 103,71 | 103,48 | 103,71 | 0 |
| 04.12.20 | 103,59 | 103,59 | 103,59 | 103,59 | 0 |
| 03.12.20 | 103,37 | 103,51 | 103,37 | 103,51 | 0 |
| 02.12.20 | 103,41 | 103,41 | 103,38 | 103,38 | 0 |
| 01.12.20 | 103,68 | 103,68 | 103,43 | 103,43 | 0 |
| 30.11.20 | 103,67 | 103,70 | 103,65 | 103,68 | 0 |
| 27.11.20 | 103,61 | 103,71 | 103,61 | 103,71 | 0 |
| 26.11.20 | 103,43 | 103,66 | 103,43 | 103,66 | 0 |
| 25.11.20 | 103,52 | 103,66 | 103,52 | 103,66 | 0 |
| 24.11.20 | 103,42 | 103,59 | 103,42 | 103,59 | 0 |
| 23.11.20 | 103,58 | 103,65 | 103,58 | 103,63 | 0 |
| 20.11.20 | 103,57 | 103,62 | 103,57 | 103,59 | 0 |
| 19.11.20 | 103,48 | 103,58 | 103,48 | 103,58 | 0 |
