PEMEX 20/50
WKN: A2825C / ISIN: US71654QDD16Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 98,69 | 98,69 | 97,49 | 97,49 | 0 |
| 05.01.21 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 04.01.21 | 100,43 | 100,93 | 100,43 | 100,93 | 0 |
| 30.12.20 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 29.12.20 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 28.12.20 | 98,43 | 98,80 | 98,43 | 98,80 | 0 |
| 23.12.20 | 97,07 | 97,07 | 97,07 | 97,07 | 0 |
| 22.12.20 | 96,11 | 96,74 | 96,11 | 96,74 | 0 |
| 21.12.20 | 97,80 | 97,80 | 97,80 | 97,80 | 0 |
| 18.12.20 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 17.12.20 | 98,14 | 98,14 | 98,14 | 98,14 | 0 |
| 16.12.20 | 97,51 | 98,81 | 97,51 | 98,81 | 0 |
| 15.12.20 | 96,40 | 96,40 | 96,40 | 96,40 | 0 |
| 14.12.20 | 95,97 | 95,97 | 95,97 | 95,97 | 0 |
| 11.12.20 | 95,13 | 95,13 | 95,13 | 95,13 | 0 |
| 10.12.20 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 09.12.20 | 92,88 | 92,90 | 92,88 | 92,90 | 0 |
| 08.12.20 | 93,01 | 93,01 | 92,80 | 92,80 | 0 |
| 07.12.20 | 93,88 | 93,88 | 93,44 | 93,44 | 0 |
| 04.12.20 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 03.12.20 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 02.12.20 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 01.12.20 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 30.11.20 | 92,25 | 92,25 | 92,15 | 92,15 | 0 |
| 27.11.20 | 91,88 | 92,19 | 91,88 | 92,19 | 0 |
