7,125% Deutsche Telekom International Finance BV 00/30 auf Festzins
WKN: 614686 / ISIN: XS0113731433Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.21 | 157,81 | 157,81 | 157,26 | 157,26 | 0 |
| 06.01.21 | 157,65 | 157,89 | 157,65 | 157,89 | 0 |
| 05.01.21 | 158,50 | 158,74 | 158,35 | 158,35 | 0 |
| 04.01.21 | 157,72 | 158,84 | 157,72 | 158,84 | 0 |
| 30.12.20 | 158,02 | 158,02 | 157,91 | 157,91 | 0 |
| 29.12.20 | 158,05 | 158,27 | 158,05 | 158,20 | 0 |
| 28.12.20 | 158,05 | 158,05 | 158,05 | 158,05 | 0 |
| 23.12.20 | 158,05 | 158,48 | 157,25 | 157,25 | 0 |
| 22.12.20 | 158,05 | 158,59 | 158,05 | 158,59 | 0 |
| 21.12.20 | 158,03 | 158,76 | 158,03 | 158,34 | 0 |
| 18.12.20 | 157,65 | 158,00 | 157,63 | 158,00 | 0 |
| 17.12.20 | 156,96 | 157,91 | 156,96 | 157,91 | 0 |
| 16.12.20 | 157,30 | 157,30 | 157,01 | 157,10 | 0 |
| 15.12.20 | 157,93 | 157,97 | 157,60 | 157,60 | 0 |
| 14.12.20 | 158,15 | 158,15 | 157,68 | 157,84 | 0 |
| 11.12.20 | 158,21 | 158,83 | 158,21 | 158,55 | 0 |
| 10.12.20 | 157,71 | 158,49 | 157,71 | 158,45 | 0 |
| 09.12.20 | 157,71 | 157,93 | 157,71 | 157,93 | 0 |
| 08.12.20 | 157,53 | 157,91 | 157,53 | 157,91 | 0 |
| 07.12.20 | 157,22 | 157,46 | 157,22 | 157,46 | 0 |
| 04.12.20 | 156,94 | 156,94 | 156,63 | 156,63 | 0 |
| 03.12.20 | 156,47 | 156,81 | 156,47 | 156,81 | 0 |
| 02.12.20 | 156,38 | 156,45 | 156,29 | 156,29 | 0 |
| 01.12.20 | 156,89 | 156,89 | 156,41 | 156,41 | 0 |
| 30.11.20 | 156,56 | 157,12 | 156,56 | 156,94 | 0 |
