5,50% Bundesrepublik Deutschland 00/31 auf Festzins
WKN: 113517 / ISIN: DE0001135176Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 163,51 | 163,81 | 163,50 | 163,81 | 0 |
| 25.11.20 | 163,50 | 163,80 | 163,50 | 163,70 | 0 |
| 24.11.20 | 163,57 | 163,79 | 163,57 | 163,67 | 0 |
| 23.11.20 | 163,85 | 163,89 | 163,71 | 163,73 | 0 |
| 20.11.20 | 163,85 | 163,91 | 163,70 | 163,91 | 0 |
| 19.11.20 | 163,51 | 163,78 | 163,51 | 163,74 | 0 |
| 18.11.20 | 163,76 | 163,76 | 163,48 | 163,56 | 0 |
| 17.11.20 | 163,36 | 163,64 | 163,36 | 163,55 | 0 |
| 16.11.20 | 163,52 | 163,73 | 163,11 | 163,49 | 0 |
| 13.11.20 | 163,45 | 163,68 | 163,37 | 163,52 | 0 |
| 12.11.20 | 163,13 | 163,29 | 162,90 | 163,29 | 0 |
| 11.11.20 | 162,43 | 163,03 | 162,43 | 163,01 | 0 |
| 10.11.20 | 163,02 | 163,12 | 162,68 | 162,68 | 0 |
| 09.11.20 | 164,68 | 164,98 | 163,06 | 163,06 | 0 |
| 06.11.20 | 164,92 | 165,03 | 164,56 | 164,61 | 0 |
| 05.11.20 | 165,07 | 165,20 | 164,67 | 164,80 | 0 |
| 04.11.20 | 165,14 | 165,18 | 164,83 | 164,87 | 0 |
| 03.11.20 | 164,97 | 164,97 | 164,68 | 164,78 | 0 |
| 02.11.20 | 164,92 | 165,03 | 164,70 | 165,03 | 0 |
| 30.10.20 | 164,93 | 164,93 | 164,93 | 164,93 | 0 |
| 29.10.20 | 165,02 | 165,02 | 165,02 | 165,02 | 0 |
| 28.10.20 | 165,13 | 165,13 | 165,13 | 165,13 | 0 |
| 27.10.20 | 164,38 | 164,38 | 164,38 | 164,38 | 0 |
| 26.10.20 | 164,26 | 164,26 | 164,26 | 164,26 | 0 |
| 23.10.20 | 164,18 | 164,25 | 163,89 | 164,10 | 0 |
