2.625% Republik Finnland 12/42 auf Festzins
WKN: A1G6UW / ISIN: FI4000046545Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.20 | 160,30 | 160,31 | 159,84 | 160,04 | 0 |
| 16.10.20 | 160,26 | 160,58 | 160,25 | 160,50 | 0 |
| 15.10.20 | 159,81 | 161,06 | 159,81 | 160,62 | 0 |
| 14.10.20 | 159,31 | 160,07 | 159,31 | 159,64 | 0 |
| 13.10.20 | 158,92 | 159,39 | 158,75 | 159,39 | 0 |
| 12.10.20 | 158,01 | 158,98 | 158,01 | 158,98 | 0 |
| 09.10.20 | 158,23 | 158,81 | 158,23 | 158,51 | 0 |
| 08.10.20 | 157,21 | 158,04 | 157,21 | 158,04 | 0 |
| 07.10.20 | 157,63 | 157,81 | 157,01 | 157,29 | 0 |
| 06.10.20 | 157,56 | 157,88 | 157,54 | 157,59 | 0 |
| 05.10.20 | 158,23 | 158,23 | 157,60 | 157,88 | 0 |
| 02.10.20 | 158,29 | 158,82 | 158,29 | 158,34 | 0 |
| 01.10.20 | 157,74 | 158,25 | 157,30 | 158,25 | 0 |
| 30.09.20 | 158,29 | 158,54 | 157,83 | 157,83 | 0 |
| 29.09.20 | 157,73 | 158,16 | 157,73 | 158,12 | 0 |
| 28.09.20 | 157,84 | 157,84 | 157,09 | 157,66 | 0 |
| 25.09.20 | 156,69 | 157,69 | 156,69 | 157,69 | 0 |
| 24.09.20 | 156,66 | 157,41 | 156,66 | 156,83 | 0 |
| 23.09.20 | 156,72 | 157,13 | 156,57 | 156,69 | 0 |
| 22.09.20 | 157,88 | 157,88 | 156,92 | 156,99 | 0 |
| 21.09.20 | 156,71 | 157,91 | 156,71 | 157,91 | 0 |
| 18.09.20 | 156,61 | 157,12 | 156,45 | 156,58 | 0 |
| 17.09.20 | 156,40 | 157,21 | 156,07 | 156,97 | 0 |
| 16.09.20 | 155,92 | 156,49 | 155,92 | 156,35 | 0 |
| 15.09.20 | 156,05 | 156,15 | 155,56 | 156,15 | 0 |
