5,50% Bundesrepublik Deutschland 00/31 auf Festzins
WKN: 113517 / ISIN: DE0001135176Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 164,28 | 164,45 | 164,28 | 164,37 | 0 |
| 21.10.20 | 164,45 | 164,56 | 164,42 | 164,47 | 0 |
| 20.10.20 | 165,08 | 165,08 | 164,67 | 164,67 | 0 |
| 19.10.20 | 165,02 | 165,08 | 164,73 | 164,73 | 0 |
| 16.10.20 | 164,91 | 165,11 | 164,91 | 165,05 | 0 |
| 15.10.20 | 164,49 | 165,17 | 164,49 | 165,17 | 0 |
| 14.10.20 | 164,26 | 164,60 | 164,26 | 164,47 | 0 |
| 13.10.20 | 164,00 | 164,24 | 164,00 | 164,21 | 0 |
| 12.10.20 | 163,82 | 164,02 | 163,82 | 163,93 | 0 |
| 09.10.20 | 164,05 | 164,17 | 163,95 | 163,95 | 0 |
| 08.10.20 | 163,51 | 163,83 | 163,44 | 163,83 | 0 |
| 07.10.20 | 163,91 | 163,92 | 163,50 | 163,50 | 0 |
| 06.10.20 | 163,76 | 163,89 | 163,75 | 163,75 | 0 |
| 05.10.20 | 164,08 | 164,34 | 163,86 | 163,86 | 0 |
| 02.10.20 | 164,25 | 164,37 | 164,12 | 164,17 | 0 |
| 01.10.20 | 163,65 | 163,80 | 163,61 | 163,73 | 0 |
| 30.09.20 | 164,32 | 164,32 | 164,32 | 164,32 | 0 |
| 29.09.20 | 164,22 | 164,22 | 164,22 | 164,22 | 0 |
| 28.09.20 | 163,88 | 163,91 | 163,88 | 163,91 | 0 |
| 25.09.20 | 163,76 | 163,95 | 163,76 | 163,95 | 0 |
| 24.09.20 | 163,92 | 164,02 | 163,74 | 163,74 | 0 |
| 23.09.20 | 164,01 | 164,01 | 163,82 | 163,82 | 0 |
| 22.09.20 | 164,01 | 164,10 | 164,01 | 164,10 | 0 |
| 21.09.20 | 163,81 | 164,21 | 163,81 | 164,21 | 0 |
| 18.09.20 | 163,67 | 163,67 | 163,67 | 163,67 | 0 |
