0,125% Atlas Copco AB 19/29 auf Festzins
WKN: A2R68D / ISIN: XS2046736752Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 99,62 | 99,73 | 99,27 | 99,27 | 0 |
| 09.09.20 | 99,93 | 99,97 | 99,92 | 99,92 | 0 |
| 08.09.20 | 99,68 | 99,73 | 99,68 | 99,73 | 0 |
| 07.09.20 | 99,57 | 99,69 | 99,56 | 99,67 | 0 |
| 04.09.20 | 99,83 | 99,88 | 99,77 | 99,77 | 0 |
| 03.09.20 | 99,81 | 99,99 | 99,69 | 99,99 | 0 |
| 02.09.20 | 99,38 | 99,78 | 99,38 | 99,78 | 0 |
| 01.09.20 | 99,06 | 99,13 | 98,92 | 98,92 | 0 |
| 31.08.20 | 99,12 | 99,12 | 98,96 | 99,03 | 0 |
| 28.08.20 | 99,00 | 99,16 | 99,00 | 99,16 | 0 |
| 27.08.20 | 99,30 | 99,30 | 99,21 | 99,21 | 0 |
| 26.08.20 | 99,20 | 99,20 | 99,10 | 99,10 | 0 |
| 25.08.20 | 99,83 | 99,83 | 99,60 | 99,60 | 0 |
| 24.08.20 | 99,90 | 99,90 | 99,80 | 99,80 | 0 |
| 21.08.20 | 99,87 | 99,98 | 99,87 | 99,87 | 0 |
| 20.08.20 | 99,70 | 100,01 | 99,70 | 99,87 | 0 |
| 19.08.20 | 99,53 | 99,77 | 99,53 | 99,71 | 0 |
| 18.08.20 | 99,37 | 99,61 | 99,37 | 99,56 | 0 |
| 17.08.20 | 99,07 | 99,46 | 99,07 | 99,46 | 0 |
| 14.08.20 | 99,11 | 99,14 | 99,00 | 99,11 | 0 |
| 13.08.20 | 99,25 | 99,42 | 99,25 | 99,35 | 0 |
| 12.08.20 | 99,41 | 99,41 | 99,21 | 99,21 | 0 |
| 11.08.20 | 99,75 | 99,77 | 99,65 | 99,77 | 0 |
| 10.08.20 | 99,35 | 99,59 | 99,35 | 99,59 | 0 |
| 07.08.20 | 99,48 | 99,52 | 99,48 | 99,48 | 0 |
