5,15% Spanien 13/44 auf Festzins
WKN: A1HR6Q / ISIN: ES00000124H4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.20 | 192,27 | 192,99 | 192,27 | 192,99 | 0 |
| 07.08.20 | 192,15 | 192,80 | 192,15 | 192,28 | 0 |
| 06.08.20 | 191,17 | 192,47 | 191,17 | 192,24 | 0 |
| 05.08.20 | 192,11 | 192,11 | 190,92 | 191,01 | 0 |
| 04.08.20 | 189,82 | 192,04 | 189,82 | 192,01 | 0 |
| 03.08.20 | 189,42 | 189,56 | 188,85 | 189,56 | 0 |
| 31.07.20 | 190,43 | 190,54 | 189,51 | 189,64 | 0 |
| 30.07.20 | 189,19 | 190,29 | 189,19 | 190,25 | 0 |
| 29.07.20 | 189,00 | 189,21 | 188,79 | 189,09 | 0 |
| 28.07.20 | 189,60 | 189,60 | 188,89 | 188,89 | 0 |
| 27.07.20 | 188,99 | 189,46 | 188,17 | 189,46 | 0 |
| 24.07.20 | 190,20 | 190,28 | 188,85 | 188,94 | 0 |
| 23.07.20 | 189,79 | 190,30 | 189,60 | 190,29 | 0 |
| 22.07.20 | 188,78 | 189,81 | 188,48 | 189,81 | 0 |
| 21.07.20 | 188,89 | 189,85 | 188,59 | 188,59 | 0 |
| 20.07.20 | 186,92 | 188,96 | 186,92 | 188,96 | 0 |
| 17.07.20 | 187,25 | 187,55 | 187,04 | 187,28 | 0 |
| 16.07.20 | 187,01 | 187,54 | 186,41 | 187,54 | 0 |
| 15.07.20 | 187,34 | 187,80 | 186,88 | 186,90 | 0 |
| 14.07.20 | 185,90 | 187,34 | 185,90 | 187,34 | 0 |
| 13.07.20 | 186,98 | 186,98 | 185,64 | 185,64 | 0 |
| 10.07.20 | 187,50 | 187,68 | 187,30 | 187,31 | 0 |
| 09.07.20 | 187,37 | 187,87 | 187,13 | 187,87 | 0 |
| 08.07.20 | 186,87 | 187,49 | 186,87 | 187,13 | 0 |
| 07.07.20 | 186,45 | 186,97 | 186,10 | 186,90 | 0 |
