COBA 19/26 S.940
WKN: CZ45VC / ISIN: DE000CZ45VC5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.20 | 99,52 | 99,86 | 99,52 | 99,86 | 0 |
| 24.07.20 | 99,83 | 99,84 | 99,57 | 99,57 | 0 |
| 23.07.20 | 99,75 | 99,89 | 99,72 | 99,87 | 0 |
| 22.07.20 | 99,42 | 99,77 | 99,42 | 99,77 | 0 |
| 21.07.20 | 99,10 | 99,45 | 99,10 | 99,41 | 0 |
| 20.07.20 | 98,83 | 99,17 | 98,73 | 99,16 | 0 |
| 17.07.20 | 98,99 | 99,05 | 98,94 | 98,96 | 0 |
| 16.07.20 | 98,81 | 99,02 | 98,78 | 99,02 | 0 |
| 15.07.20 | 98,61 | 98,78 | 98,61 | 98,78 | 0 |
| 14.07.20 | 98,51 | 98,59 | 98,51 | 98,59 | 0 |
| 13.07.20 | 98,58 | 98,58 | 98,40 | 98,40 | 0 |
| 10.07.20 | 98,68 | 98,68 | 98,67 | 98,67 | 0 |
| 09.07.20 | 98,51 | 98,64 | 98,51 | 98,64 | 0 |
| 08.07.20 | 98,46 | 98,51 | 98,46 | 98,47 | 0 |
| 07.07.20 | 98,58 | 98,58 | 98,46 | 98,46 | 0 |
| 06.07.20 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 03.07.20 | 98,44 | 98,44 | 98,43 | 98,43 | 0 |
| 02.07.20 | 97,24 | 98,45 | 97,24 | 98,45 | 0 |
| 01.07.20 | 97,41 | 97,41 | 97,22 | 97,22 | 0 |
| 30.06.20 | 98,31 | 98,31 | 97,55 | 97,55 | 0 |
| 29.06.20 | 98,35 | 98,35 | 98,31 | 98,31 | 0 |
| 26.06.20 | 98,41 | 98,41 | 98,32 | 98,38 | 0 |
| 25.06.20 | 98,32 | 98,40 | 98,32 | 98,40 | 0 |
| 24.06.20 | 98,28 | 98,28 | 98,10 | 98,16 | 48000 |
| 23.06.20 | 98,38 | 98,38 | 98,34 | 98,37 | 0 |
