5,15% Spanien 13/44 auf Festzins
WKN: A1HR6Q / ISIN: ES00000124H4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.20 | 185,52 | 186,12 | 185,42 | 186,12 | 0 |
| 03.07.20 | 185,56 | 186,00 | 185,43 | 185,43 | 0 |
| 02.07.20 | 183,98 | 185,66 | 183,98 | 185,53 | 0 |
| 01.07.20 | 185,27 | 185,27 | 183,68 | 183,81 | 0 |
| 30.06.20 | 185,34 | 185,93 | 185,19 | 185,32 | 0 |
| 29.06.20 | 185,58 | 185,58 | 185,14 | 185,53 | 0 |
| 26.06.20 | 185,00 | 186,30 | 185,00 | 185,76 | 0 |
| 25.06.20 | 184,54 | 185,08 | 184,23 | 184,91 | 0 |
| 24.06.20 | 184,05 | 184,71 | 183,31 | 184,71 | 0 |
| 23.06.20 | 184,96 | 184,96 | 183,84 | 183,84 | 0 |
| 22.06.20 | 184,01 | 185,21 | 184,01 | 185,11 | 0 |
| 19.06.20 | 183,61 | 184,16 | 183,24 | 184,16 | 0 |
| 18.06.20 | 181,53 | 183,53 | 181,42 | 183,53 | 0 |
| 17.06.20 | 181,99 | 182,31 | 181,02 | 182,07 | 0 |
| 16.06.20 | 181,20 | 182,51 | 181,20 | 182,51 | 0 |
| 15.06.20 | 180,60 | 181,54 | 180,60 | 181,08 | 0 |
| 12.06.20 | 179,46 | 180,58 | 178,95 | 180,47 | 0 |
| 11.06.20 | 177,95 | 179,89 | 177,95 | 179,89 | 0 |
| 10.06.20 | 178,59 | 178,69 | 177,37 | 177,92 | 0 |
| 09.06.20 | 180,95 | 180,95 | 179,33 | 179,33 | 0 |
| 08.06.20 | 180,81 | 182,27 | 180,63 | 181,05 | 0 |
| 05.06.20 | 181,64 | 181,64 | 180,36 | 180,65 | 0 |
| 04.06.20 | 180,18 | 182,79 | 179,89 | 181,52 | 0 |
| 03.06.20 | 181,03 | 181,81 | 180,46 | 180,46 | 0 |
| 02.06.20 | 181,88 | 182,83 | 181,88 | 182,13 | 0 |
