variabel LBBW 19/27 auf Stufenzins
WKN: LB127Y / ISIN: DE000LB127Y6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.20 | 101,05 | 101,05 | 101,05 | 101,05 | 0 |
| 02.07.20 | 100,90 | 101,05 | 100,90 | 101,05 | 0 |
| 01.07.20 | 99,70 | 100,95 | 99,70 | 100,85 | 0 |
| 30.06.20 | 99,60 | 101,20 | 99,60 | 101,20 | 0 |
| 29.06.20 | 99,60 | 99,60 | 99,55 | 99,60 | 0 |
| 26.06.20 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 25.06.20 | 99,40 | 99,50 | 99,40 | 99,50 | 0 |
| 24.06.20 | 99,40 | 99,40 | 99,30 | 99,30 | 0 |
| 23.06.20 | 99,50 | 99,50 | 99,40 | 99,45 | 0 |
| 22.06.20 | 99,40 | 99,50 | 99,40 | 99,50 | 0 |
| 19.06.20 | 99,30 | 99,40 | 99,30 | 99,40 | 0 |
| 18.06.20 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 17.06.20 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 16.06.20 | 99,20 | 99,20 | 99,15 | 99,15 | 0 |
| 15.06.20 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 12.06.20 | 99,15 | 99,15 | 99,05 | 99,05 | 0 |
| 11.06.20 | 98,75 | 99,15 | 98,75 | 99,15 | 0 |
| 10.06.20 | 98,75 | 98,75 | 98,65 | 98,65 | 0 |
| 09.06.20 | 98,80 | 98,80 | 98,75 | 98,80 | 0 |
| 08.06.20 | 98,55 | 98,80 | 98,55 | 98,80 | 0 |
| 05.06.20 | 98,65 | 98,65 | 98,55 | 98,55 | 0 |
| 04.06.20 | 98,80 | 98,80 | 98,65 | 98,65 | 0 |
| 03.06.20 | 99,00 | 99,00 | 98,85 | 98,85 | 0 |
| 02.06.20 | 99,15 | 99,15 | 99,00 | 99,00 | 0 |
| 29.05.20 | 99,00 | 99,05 | 99,00 | 99,05 | 0 |
