0,375% Finnvera Oyj 19/29 auf Festzins
WKN: A2R0D9 / ISIN: XS1979447064Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 104,65 | 104,77 | 104,58 | 104,77 | 0 |
| 01.07.20 | 104,74 | 104,74 | 104,52 | 104,52 | 0 |
| 30.06.20 | 105,03 | 105,10 | 104,95 | 105,04 | 0 |
| 29.06.20 | 104,90 | 104,93 | 104,80 | 104,93 | 0 |
| 26.06.20 | 104,76 | 104,90 | 104,76 | 104,90 | 0 |
| 25.06.20 | 104,42 | 104,83 | 104,42 | 104,79 | 0 |
| 24.06.20 | 104,30 | 104,62 | 104,30 | 104,62 | 0 |
| 23.06.20 | 104,72 | 104,72 | 104,60 | 104,63 | 0 |
| 22.06.20 | 104,31 | 104,84 | 104,31 | 104,78 | 0 |
| 19.06.20 | 104,66 | 104,66 | 104,49 | 104,58 | 0 |
| 18.06.20 | 104,34 | 104,61 | 104,34 | 104,52 | 0 |
| 17.06.20 | 104,06 | 104,44 | 104,06 | 104,44 | 0 |
| 16.06.20 | 104,43 | 104,43 | 104,30 | 104,40 | 0 |
| 15.06.20 | 104,44 | 104,53 | 104,42 | 104,42 | 0 |
| 12.06.20 | 104,17 | 104,37 | 104,09 | 104,37 | 0 |
| 11.06.20 | 103,78 | 104,31 | 103,78 | 104,31 | 0 |
| 10.06.20 | 103,55 | 103,65 | 103,52 | 103,65 | 0 |
| 09.06.20 | 103,73 | 103,77 | 103,67 | 103,67 | 0 |
| 08.06.20 | 103,13 | 103,71 | 103,13 | 103,71 | 0 |
| 05.06.20 | 103,55 | 103,59 | 103,29 | 103,29 | 0 |
| 04.06.20 | 103,64 | 103,79 | 103,50 | 103,50 | 0 |
| 03.06.20 | 103,85 | 103,98 | 103,70 | 103,70 | 0 |
| 02.06.20 | 104,01 | 104,15 | 104,01 | 104,09 | 0 |
| 29.05.20 | 104,13 | 104,31 | 104,13 | 104,31 | 0 |
| 28.05.20 | 104,11 | 104,17 | 104,00 | 104,12 | 0 |
