variabel Standard Chartered 19/27 auf Festzins
WKN: A2R4FR / ISIN: XS2021467753Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 99,68 | 99,68 | 99,58 | 99,68 | 0 |
| 08.07.20 | 99,67 | 99,67 | 99,50 | 99,50 | 0 |
| 07.07.20 | 99,77 | 99,77 | 99,55 | 99,58 | 0 |
| 06.07.20 | 99,36 | 99,74 | 99,36 | 99,65 | 0 |
| 03.07.20 | 99,34 | 99,38 | 99,29 | 99,29 | 0 |
| 02.07.20 | 98,84 | 99,35 | 98,84 | 99,35 | 0 |
| 01.07.20 | 98,96 | 99,00 | 98,78 | 98,78 | 0 |
| 30.06.20 | 98,74 | 98,91 | 98,74 | 98,91 | 0 |
| 29.06.20 | 98,95 | 98,95 | 98,61 | 98,67 | 0 |
| 26.06.20 | 98,98 | 98,98 | 98,70 | 98,70 | 0 |
| 25.06.20 | 99,09 | 99,09 | 98,94 | 98,98 | 0 |
| 24.06.20 | 98,86 | 98,86 | 98,77 | 98,86 | 0 |
| 23.06.20 | 98,87 | 98,91 | 98,82 | 98,82 | 0 |
| 22.06.20 | 99,03 | 99,03 | 98,81 | 98,91 | 0 |
| 19.06.20 | 98,86 | 98,90 | 98,77 | 98,82 | 0 |
| 18.06.20 | 99,02 | 99,02 | 98,87 | 98,87 | 0 |
| 17.06.20 | 99,26 | 99,26 | 99,10 | 99,18 | 0 |
| 16.06.20 | 98,19 | 99,24 | 98,19 | 99,24 | 0 |
| 15.06.20 | 98,19 | 98,29 | 98,19 | 98,21 | 0 |
| 12.06.20 | 98,49 | 98,49 | 98,27 | 98,41 | 0 |
| 11.06.20 | 98,83 | 98,83 | 98,45 | 98,57 | 0 |
| 10.06.20 | 98,98 | 99,17 | 98,64 | 98,64 | 0 |
| 09.06.20 | 99,90 | 99,90 | 99,13 | 99,13 | 0 |
| 08.06.20 | 99,09 | 99,70 | 99,09 | 99,70 | 0 |
| 05.06.20 | 98,15 | 99,28 | 98,15 | 98,91 | 0 |
