LIBANON 17/27 MTN
WKN: A19E7N / ISIN: XS1586230051Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 08.09.25 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 05.09.25 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 04.09.25 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 03.09.25 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 02.09.25 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 01.09.25 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 29.08.25 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 28.08.25 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 27.08.25 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 26.08.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 25.08.25 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 22.08.25 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 21.08.25 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 20.08.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 19.08.25 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 18.08.25 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 15.08.25 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 14.08.25 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 13.08.25 | 17,47 | 17,47 | 17,47 | 17,47 | 0 |
| 12.08.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 11.08.25 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 08.08.25 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 07.08.25 | 18,37 | 18,37 | 18,37 | 18,37 | 0 |
| 06.08.25 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
