7,00% Libanon 17/32 auf Festzins
WKN: A19E7X / ISIN: XS1586230481Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 21,96 | 21,96 | 21,96 | 21,96 | 0 |
| 12.09.25 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 11.09.25 | 21,32 | 21,32 | 21,32 | 21,32 | 0 |
| 10.09.25 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 09.09.25 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 08.09.25 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 05.09.25 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 04.09.25 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 03.09.25 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 02.09.25 | 17,68 | 17,68 | 17,68 | 17,68 | 0 |
| 01.09.25 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 29.08.25 | 17,95 | 17,95 | 17,95 | 17,95 | 0 |
| 28.08.25 | 17,96 | 17,96 | 17,96 | 17,96 | 0 |
| 27.08.25 | 17,96 | 17,96 | 17,96 | 17,96 | 0 |
| 26.08.25 | 17,97 | 17,97 | 17,97 | 17,97 | 0 |
| 25.08.25 | 17,93 | 17,93 | 17,93 | 17,93 | 0 |
| 22.08.25 | 17,99 | 17,99 | 17,99 | 17,99 | 0 |
| 21.08.25 | 17,97 | 17,97 | 17,97 | 17,97 | 0 |
| 20.08.25 | 17,99 | 17,99 | 17,99 | 17,99 | 0 |
| 19.08.25 | 18,07 | 18,07 | 18,07 | 18,07 | 0 |
| 18.08.25 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
| 15.08.25 | 18,06 | 18,06 | 18,06 | 18,06 | 0 |
| 14.08.25 | 18,06 | 18,06 | 18,06 | 18,06 | 0 |
| 13.08.25 | 17,39 | 17,39 | 17,39 | 17,39 | 0 |
| 12.08.25 | 18,06 | 18,06 | 18,06 | 18,06 | 0 |
