2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 85,59 | 86,04 | 85,59 | 86,04 | 0 |
| 08.09.25 | 85,45 | 85,87 | 85,45 | 85,87 | 0 |
| 05.09.25 | 84,48 | 85,62 | 84,48 | 85,62 | 0 |
| 04.09.25 | 84,64 | 85,17 | 84,64 | 85,17 | 0 |
| 03.09.25 | 84,13 | 84,71 | 84,13 | 84,71 | 0 |
| 02.09.25 | 84,64 | 84,80 | 84,64 | 84,65 | 0 |
| 01.09.25 | 84,80 | 85,12 | 84,80 | 85,12 | 0 |
| 29.08.25 | 85,13 | 85,45 | 85,13 | 85,45 | 0 |
| 28.08.25 | 85,09 | 85,42 | 85,09 | 85,42 | 0 |
| 27.08.25 | 84,78 | 85,40 | 84,78 | 85,40 | 0 |
| 26.08.25 | 84,31 | 85,21 | 84,31 | 85,21 | 0 |
| 25.08.25 | 84,52 | 84,98 | 84,52 | 84,98 | 0 |
| 22.08.25 | 84,54 | 85,11 | 84,54 | 85,11 | 0 |
| 21.08.25 | 85,03 | 85,17 | 85,03 | 85,17 | 0 |
| 20.08.25 | 84,65 | 85,09 | 84,65 | 85,09 | 0 |
| 19.08.25 | 84,53 | 84,80 | 84,53 | 84,80 | 0 |
| 18.08.25 | 84,43 | 85,03 | 84,43 | 85,03 | 0 |
| 15.08.25 | 84,93 | 85,10 | 84,93 | 85,10 | 0 |
| 14.08.25 | 85,25 | 85,66 | 85,25 | 85,48 | 0 |
| 13.08.25 | 84,69 | 85,41 | 84,69 | 85,41 | 0 |
| 12.08.25 | 84,87 | 85,23 | 84,87 | 85,23 | 0 |
| 11.08.25 | 85,26 | 85,61 | 85,26 | 85,61 | 0 |
| 08.08.25 | 85,50 | 85,87 | 85,50 | 85,87 | 0 |
| 07.08.25 | 85,27 | 85,85 | 85,27 | 85,85 | 0 |
| 06.08.25 | 85,48 | 85,78 | 85,48 | 85,78 | 0 |
