2,2% Apple Inc 19/29 auf Festzins
WKN: A2R7JV / ISIN: US037833DP29Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 93,93 | 94,04 | 93,91 | 94,02 | 0 |
| 09.09.25 | 93,93 | 93,93 | 93,83 | 93,83 | 0 |
| 08.09.25 | 93,95 | 94,06 | 93,95 | 94,03 | 0 |
| 05.09.25 | 93,74 | 94,04 | 93,74 | 94,04 | 0 |
| 04.09.25 | 93,52 | 93,68 | 93,52 | 93,64 | 0 |
| 03.09.25 | 93,35 | 93,58 | 93,32 | 93,57 | 0 |
| 02.09.25 | 93,40 | 93,40 | 93,21 | 93,29 | 0 |
| 01.09.25 | 93,46 | 93,48 | 93,44 | 93,46 | 0 |
| 29.08.25 | 93,52 | 93,52 | 93,41 | 93,41 | 0 |
| 28.08.25 | 93,59 | 93,61 | 93,52 | 93,55 | 0 |
| 27.08.25 | 93,37 | 93,49 | 93,37 | 93,47 | 0 |
| 26.08.25 | 93,34 | 93,39 | 93,31 | 93,39 | 0 |
| 25.08.25 | 93,33 | 93,37 | 93,28 | 93,30 | 0 |
| 22.08.25 | 93,02 | 93,34 | 92,97 | 93,34 | 0 |
| 21.08.25 | 93,12 | 93,13 | 92,94 | 92,94 | 0 |
| 20.08.25 | 93,11 | 93,19 | 93,11 | 93,17 | 0 |
| 19.08.25 | 93,11 | 93,19 | 93,11 | 93,15 | 0 |
| 18.08.25 | 93,19 | 93,24 | 93,10 | 93,13 | 0 |
| 15.08.25 | 93,23 | 93,24 | 93,19 | 93,20 | 0 |
| 14.08.25 | 93,36 | 93,42 | 93,22 | 93,22 | 0 |
| 13.08.25 | 93,16 | 93,39 | 93,16 | 93,38 | 0 |
| 12.08.25 | 93,02 | 93,12 | 93,02 | 93,05 | 0 |
| 11.08.25 | 93,04 | 93,06 | 92,98 | 93,02 | 0 |
| 08.08.25 | 92,33 | 93,11 | 92,33 | 93,00 | 0 |
| 07.08.25 | 93,10 | 93,18 | 93,10 | 93,13 | 0 |
