MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 64,05 | 64,05 | 64,05 | 64,05 | 0 |
| 08.09.25 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 05.09.25 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 04.09.25 | 63,23 | 63,23 | 63,23 | 63,23 | 0 |
| 03.09.25 | 62,67 | 62,67 | 62,67 | 62,67 | 0 |
| 02.09.25 | 63,09 | 63,09 | 63,09 | 63,09 | 0 |
| 01.09.25 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 29.08.25 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 28.08.25 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
| 27.08.25 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 26.08.25 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 25.08.25 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 22.08.25 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
| 21.08.25 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
| 20.08.25 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 19.08.25 | 63,22 | 63,22 | 63,22 | 63,22 | 0 |
| 18.08.25 | 63,10 | 63,10 | 63,10 | 63,10 | 0 |
| 15.08.25 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
| 14.08.25 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 13.08.25 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 12.08.25 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 11.08.25 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 08.08.25 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 07.08.25 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 06.08.25 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
