NEW ZEAL.,G. 21/51
WKN: A3KWDM / ISIN: NZGOVDT551C8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.25 | 65,94 | 66,11 | 65,94 | 66,03 | 0 |
| 11.09.25 | 65,67 | 65,98 | 65,67 | 65,96 | 0 |
| 10.09.25 | 65,28 | 65,52 | 65,28 | 65,52 | 0 |
| 09.09.25 | 65,54 | 65,67 | 65,54 | 65,62 | 0 |
| 08.09.25 | 65,13 | 65,38 | 65,13 | 65,37 | 0 |
| 05.09.25 | 64,63 | 64,92 | 64,63 | 64,92 | 0 |
| 04.09.25 | 64,35 | 64,56 | 64,35 | 64,48 | 0 |
| 03.09.25 | 63,85 | 64,22 | 63,85 | 64,21 | 0 |
| 02.09.25 | 64,44 | 64,54 | 64,44 | 64,54 | 0 |
| 01.09.25 | 65,00 | 65,13 | 65,00 | 65,12 | 0 |
| 29.08.25 | 65,21 | 65,39 | 65,21 | 65,39 | 0 |
| 28.08.25 | 65,51 | 65,51 | 65,32 | 65,46 | 0 |
| 27.08.25 | 64,89 | 65,07 | 64,89 | 65,07 | 0 |
| 26.08.25 | 64,79 | 64,98 | 64,79 | 64,98 | 0 |
| 25.08.25 | 65,00 | 65,17 | 65,00 | 65,15 | 0 |
| 22.08.25 | 65,25 | 65,63 | 65,25 | 65,63 | 0 |
| 21.08.25 | 65,82 | 65,87 | 65,76 | 65,76 | 0 |
| 20.08.25 | 65,69 | 66,63 | 65,69 | 65,96 | 10000 |
| 19.08.25 | 64,85 | 64,95 | 64,85 | 64,94 | 0 |
| 18.08.25 | 65,32 | 65,48 | 65,32 | 65,33 | 0 |
| 15.08.25 | 65,51 | 65,68 | 65,51 | 65,67 | 0 |
| 14.08.25 | 65,81 | 66,08 | 65,81 | 65,94 | 0 |
| 13.08.25 | 65,98 | 66,05 | 65,98 | 66,00 | 0 |
| 12.08.25 | 65,90 | 66,11 | 65,90 | 65,98 | 0 |
| 11.08.25 | 65,74 | 66,80 | 65,74 | 65,89 | 10000 |
