WALLONNE 23/33 MTN
WKN: A3LEBM / ISIN: BE0002922038Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 09.09.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 08.09.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 05.09.25 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 04.09.25 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 03.09.25 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 02.09.25 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 01.09.25 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 29.08.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 28.08.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 27.08.25 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 26.08.25 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 25.08.25 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 22.08.25 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 21.08.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 20.08.25 | 99,02 | 99,02 | 99,02 | 99,02 | - |
| 19.08.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 18.08.25 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 15.08.25 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 14.08.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 13.08.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 12.08.25 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 11.08.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 08.08.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 07.08.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
