1,75% Europäischer Stabilitätsmechanismus (ESM) 15/45 auf Festzins
WKN: A1U990 / ISIN: EU000A1U9902Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.20 | 137,97 | 137,97 | 136,95 | 136,95 | 0 |
| 15.05.20 | 137,48 | 137,86 | 137,48 | 137,86 | 0 |
| 14.05.20 | 137,72 | 137,72 | 137,41 | 137,46 | 0 |
| 13.05.20 | 137,24 | 137,50 | 137,24 | 137,50 | 0 |
| 12.05.20 | 135,37 | 137,19 | 135,37 | 137,19 | 0 |
| 11.05.20 | 135,41 | 136,26 | 135,41 | 136,26 | 0 |
| 08.05.20 | 136,43 | 136,64 | 135,74 | 135,74 | 0 |
| 07.05.20 | 135,27 | 136,23 | 135,10 | 136,23 | 0 |
| 06.05.20 | 136,33 | 136,33 | 135,66 | 135,66 | 0 |
| 05.05.20 | 136,01 | 136,79 | 136,01 | 136,79 | 0 |
| 04.05.20 | 136,44 | 136,44 | 136,27 | 136,27 | 0 |
| 30.04.20 | 135,28 | 137,39 | 135,28 | 137,39 | 0 |
| 29.04.20 | 134,94 | 135,83 | 134,94 | 135,83 | 0 |
| 28.04.20 | 134,65 | 134,84 | 134,26 | 134,84 | 2330 |
| 27.04.20 | 135,33 | 135,33 | 134,59 | 134,59 | 0 |
| 24.04.20 | 135,11 | 135,11 | 135,11 | 135,11 | 0 |
| 23.04.20 | 132,32 | 133,86 | 132,32 | 133,86 | 0 |
| 22.04.20 | 134,02 | 134,02 | 133,12 | 133,12 | 0 |
| 21.04.20 | 134,12 | 134,45 | 134,12 | 134,20 | 0 |
| 20.04.20 | 134,28 | 134,46 | 133,56 | 133,56 | 0 |
| 17.04.20 | 134,35 | 134,73 | 134,35 | 134,68 | 0 |
| 16.04.20 | 134,04 | 135,02 | 134,04 | 135,02 | 0 |
| 15.04.20 | 133,10 | 135,62 | 133,10 | 134,54 | 2330 |
| 14.04.20 | 131,79 | 132,59 | 131,76 | 132,59 | 0 |
| 09.04.20 | 130,43 | 131,66 | 130,43 | 131,66 | 0 |
