RUMAENIEN 20/32 MTN REGS
WKN: A28SVH / ISIN: XS2109812508Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 87,00 | 87,40 | 87,00 | 87,40 | 2000 |
| 26.05.20 | 86,40 | 87,00 | 86,40 | 87,00 | 0 |
| 25.05.20 | 86,98 | 86,98 | 85,93 | 85,93 | 10000 |
| 22.05.20 | 86,25 | 86,25 | 85,95 | 85,95 | 0 |
| 21.05.20 | 86,25 | 87,26 | 86,25 | 87,26 | 15000 |
| 20.05.20 | 85,68 | 87,13 | 85,68 | 86,29 | 1000 |
| 19.05.20 | 85,87 | 86,31 | 85,87 | 86,31 | 25000 |
| 18.05.20 | 85,51 | 85,86 | 85,51 | 85,86 | 0 |
| 15.05.20 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 14.05.20 | 85,77 | 85,77 | 85,65 | 85,65 | 0 |
| 13.05.20 | 85,81 | 85,84 | 85,81 | 85,84 | 0 |
| 12.05.20 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 11.05.20 | 86,30 | 86,62 | 85,09 | 86,62 | 20000 |
| 08.05.20 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 07.05.20 | 84,04 | 86,19 | 84,04 | 86,19 | 20000 |
| 06.05.20 | 83,98 | 84,07 | 83,98 | 84,07 | 0 |
| 05.05.20 | 83,38 | 85,47 | 83,38 | 84,05 | 3000 |
| 04.05.20 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 30.04.20 | 83,13 | 83,60 | 83,13 | 83,60 | 0 |
| 29.04.20 | 83,33 | 83,33 | 82,92 | 82,92 | 0 |
| 28.04.20 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 27.04.20 | 84,10 | 84,10 | 83,90 | 83,90 | 0 |
| 24.04.20 | 84,67 | 84,67 | 84,24 | 84,24 | 0 |
| 23.04.20 | 85,56 | 85,56 | 84,69 | 84,69 | 0 |
| 22.04.20 | 86,05 | 86,05 | 85,44 | 85,44 | 0 |
