5,50% Bundesrepublik Deutschland 00/31 auf Festzins
WKN: 113517 / ISIN: DE0001135176Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 162,31 | 162,66 | 161,87 | 161,87 | 0 |
| 03.06.20 | 162,99 | 163,06 | 162,63 | 162,63 | 0 |
| 02.06.20 | 163,51 | 163,51 | 163,47 | 163,47 | 0 |
| 29.05.20 | 163,86 | 164,13 | 163,80 | 164,13 | 0 |
| 28.05.20 | 163,41 | 163,82 | 163,41 | 163,70 | 0 |
| 27.05.20 | 164,08 | 164,32 | 163,75 | 163,75 | 0 |
| 26.05.20 | 164,21 | 164,21 | 163,85 | 163,85 | 0 |
| 25.05.20 | 164,96 | 164,96 | 164,82 | 164,91 | 0 |
| 22.05.20 | 165,19 | 165,19 | 164,80 | 164,80 | 0 |
| 21.05.20 | 164,74 | 164,95 | 164,70 | 164,95 | 0 |
| 20.05.20 | 164,55 | 164,63 | 164,52 | 164,52 | 0 |
| 19.05.20 | 164,62 | 164,79 | 164,49 | 164,49 | 0 |
| 18.05.20 | 165,85 | 165,99 | 165,08 | 165,08 | 0 |
| 15.05.20 | 165,69 | 165,94 | 165,67 | 165,67 | 0 |
| 14.05.20 | 165,93 | 165,95 | 165,53 | 165,53 | 0 |
| 13.05.20 | 165,57 | 165,78 | 165,57 | 165,62 | 0 |
| 12.05.20 | 165,00 | 165,41 | 165,00 | 165,41 | 0 |
| 11.05.20 | 165,60 | 165,60 | 165,56 | 165,58 | 0 |
| 08.05.20 | 166,11 | 166,27 | 165,86 | 165,86 | 0 |
| 07.05.20 | 165,24 | 165,98 | 165,24 | 165,98 | 0 |
| 06.05.20 | 166,15 | 166,20 | 165,54 | 165,54 | 0 |
| 05.05.20 | 166,14 | 166,55 | 165,98 | 166,55 | 0 |
| 04.05.20 | 166,37 | 166,69 | 166,24 | 166,24 | 0 |
| 30.04.20 | 165,59 | 166,50 | 165,59 | 166,50 | 0 |
| 29.04.20 | 165,25 | 165,57 | 165,25 | 165,57 | 0 |
