PG + E CORP. 2046
WKN: A189ZP / ISIN: US694308HR19Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.20 | 42,60 | 42,60 | 42,60 | 42,60 | 0 |
| 21.04.20 | 42,60 | 42,60 | 42,60 | 42,60 | 0 |
| 20.04.20 | 49,60 | 49,60 | 49,60 | 49,60 | 0 |
| 17.04.20 | 48,85 | 48,85 | 48,85 | 48,85 | 0 |
| 16.04.20 | 48,85 | 48,85 | 48,85 | 48,85 | 0 |
| 15.04.20 | 48,85 | 48,85 | 48,85 | 48,85 | 0 |
| 14.04.20 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 09.04.20 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 08.04.20 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 07.04.20 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 06.04.20 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 03.04.20 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 02.04.20 | 89,87 | 89,87 | 89,87 | 89,87 | 0 |
| 01.04.20 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 31.03.20 | 90,96 | 90,96 | 90,96 | 90,96 | 0 |
| 30.03.20 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 27.03.20 | 90,64 | 90,64 | 90,64 | 90,64 | 0 |
| 26.03.20 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
| 25.03.20 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
| 19.03.20 | 101,09 | 101,09 | 101,09 | 101,09 | 0 |
| 18.03.20 | 101,09 | 101,09 | 101,09 | 101,09 | 0 |
| 17.03.20 | 102,94 | 102,94 | 102,94 | 102,94 | 0 |
| 16.03.20 | 102,92 | 102,92 | 102,92 | 102,92 | 0 |
| 13.03.20 | 102,92 | 102,92 | 102,92 | 102,92 | 0 |
| 12.03.20 | 102,92 | 102,92 | 102,92 | 102,92 | 0 |
