5,50% Bundesrepublik Deutschland 00/31 auf Festzins
WKN: 113517 / ISIN: DE0001135176Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.20 | 165,42 | 165,42 | 164,96 | 164,96 | 0 |
| 24.04.20 | 165,24 | 165,24 | 165,14 | 165,15 | 0 |
| 23.04.20 | 163,96 | 164,62 | 163,96 | 164,62 | 0 |
| 22.04.20 | 165,08 | 165,18 | 164,62 | 164,62 | 0 |
| 21.04.20 | 165,25 | 165,44 | 165,25 | 165,33 | 0 |
| 20.04.20 | 165,22 | 165,57 | 164,98 | 164,98 | 0 |
| 17.04.20 | 165,20 | 165,47 | 165,20 | 165,47 | 0 |
| 16.04.20 | 165,07 | 165,53 | 165,06 | 165,53 | 0 |
| 15.04.20 | 164,43 | 165,46 | 164,43 | 165,41 | 30000 |
| 14.04.20 | 163,47 | 163,70 | 163,47 | 163,60 | 0 |
| 09.04.20 | 163,08 | 163,54 | 163,08 | 163,54 | 0 |
| 08.04.20 | 163,92 | 163,92 | 163,39 | 163,39 | 0 |
| 07.04.20 | 164,40 | 164,40 | 163,77 | 163,77 | 0 |
| 06.04.20 | 164,96 | 165,27 | 164,96 | 165,11 | 0 |
| 03.04.20 | 165,39 | 165,60 | 165,39 | 165,51 | 0 |
| 02.04.20 | 165,28 | 165,36 | 165,25 | 165,36 | 0 |
| 01.04.20 | 166,39 | 166,54 | 166,00 | 166,00 | 0 |
| 31.03.20 | 165,78 | 166,28 | 165,78 | 166,01 | 0 |
| 30.03.20 | 166,56 | 167,03 | 166,56 | 166,95 | 0 |
| 27.03.20 | 165,25 | 166,13 | 165,25 | 166,13 | 0 |
| 26.03.20 | 163,56 | 164,58 | 163,50 | 164,58 | 0 |
| 25.03.20 | 164,15 | 164,15 | 163,56 | 163,56 | 100000 |
| 24.03.20 | 164,34 | 164,73 | 164,34 | 164,35 | 0 |
| 23.03.20 | 164,62 | 165,17 | 164,62 | 164,95 | 0 |
| 20.03.20 | 163,96 | 164,28 | 163,23 | 164,28 | 0 |
