CORESTATE C.HDLG 17/22 CV
WKN: A19SPK / ISIN: DE000A19SPK4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.18 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 16.07.18 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 13.07.18 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 12.07.18 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 11.07.18 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 10.07.18 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
| 09.07.18 | 97,94 | 98,15 | 97,94 | 98,15 | 0 |
| 06.07.18 | 99,04 | 99,04 | 98,69 | 98,69 | 0 |
| 05.07.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 04.07.18 | 99,25 | 99,25 | 98,75 | 98,75 | 0 |
| 03.07.18 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 02.07.18 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 29.06.18 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 28.06.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 27.06.18 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 26.06.18 | 99,08 | 99,08 | 99,00 | 99,00 | 0 |
| 25.06.18 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 22.06.18 | 98,93 | 99,34 | 98,93 | 99,34 | 0 |
| 21.06.18 | 99,18 | 99,18 | 98,79 | 98,79 | 0 |
| 20.06.18 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 19.06.18 | 100,47 | 100,47 | 100,47 | 100,47 | 0 |
| 18.06.18 | 100,90 | 100,90 | 100,90 | 100,90 | 0 |
| 15.06.18 | 100,64 | 100,64 | 100,64 | 100,64 | 0 |
| 14.06.18 | 101,03 | 101,03 | 101,03 | 101,03 | 0 |
| 13.06.18 | 101,38 | 101,38 | 101,38 | 101,38 | 0 |
