5,15% Spanien 13/44 auf Festzins
WKN: A1HR6Q / ISIN: ES00000124H4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.20 | 190,54 | 190,54 | 189,60 | 190,11 | 0 |
| 10.02.20 | 189,20 | 190,38 | 189,20 | 190,38 | 0 |
| 07.02.20 | 188,85 | 190,09 | 188,85 | 189,50 | 0 |
| 06.02.20 | 188,80 | 188,80 | 188,04 | 188,62 | 0 |
| 05.02.20 | 189,89 | 189,89 | 188,75 | 189,02 | 0 |
| 04.02.20 | 190,23 | 190,23 | 189,23 | 189,75 | 0 |
| 03.02.20 | 191,00 | 191,00 | 190,12 | 190,12 | 0 |
| 31.01.20 | 190,03 | 190,91 | 190,03 | 190,91 | 0 |
| 30.01.20 | 189,22 | 190,11 | 189,22 | 190,11 | 0 |
| 29.01.20 | 188,55 | 189,31 | 188,55 | 189,12 | 0 |
| 28.01.20 | 189,25 | 189,73 | 188,48 | 188,48 | 0 |
| 27.01.20 | 187,80 | 189,54 | 187,80 | 189,54 | 0 |
| 24.01.20 | 186,79 | 187,15 | 186,03 | 187,15 | 0 |
| 23.01.20 | 184,93 | 186,40 | 184,93 | 186,40 | 0 |
| 22.01.20 | 184,42 | 185,03 | 184,13 | 185,03 | 0 |
| 21.01.20 | 184,06 | 184,62 | 183,54 | 184,62 | 0 |
| 20.01.20 | 183,13 | 183,77 | 183,13 | 183,68 | 0 |
| 17.01.20 | 183,22 | 183,47 | 183,05 | 183,05 | 0 |
| 16.01.20 | 183,95 | 183,96 | 183,18 | 183,28 | 0 |
| 15.01.20 | 183,20 | 184,36 | 183,20 | 184,05 | 0 |
| 14.01.20 | 182,92 | 183,75 | 182,92 | 183,23 | 0 |
| 13.01.20 | 184,35 | 184,35 | 182,93 | 182,95 | 0 |
| 10.01.20 | 184,27 | 184,76 | 183,76 | 184,42 | 0 |
| 09.01.20 | 184,90 | 184,91 | 184,14 | 184,25 | 0 |
| 08.01.20 | 186,34 | 186,34 | 185,32 | 185,32 | 0 |
