5,50% Bundesrepublik Deutschland 00/31 auf Festzins
WKN: 113517 / ISIN: DE0001135176Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.20 | 165,59 | 165,83 | 165,49 | 165,49 | 0 |
| 12.02.20 | 165,17 | 165,32 | 165,17 | 165,32 | 0 |
| 11.02.20 | 165,47 | 165,55 | 165,46 | 165,49 | 0 |
| 10.02.20 | 165,54 | 165,80 | 165,54 | 165,80 | 0 |
| 07.02.20 | 165,48 | 165,60 | 165,46 | 165,46 | 0 |
| 06.02.20 | 164,91 | 165,14 | 164,91 | 165,10 | 0 |
| 05.02.20 | 165,94 | 165,94 | 165,32 | 165,34 | 0 |
| 04.02.20 | 166,07 | 166,07 | 165,90 | 165,90 | 0 |
| 03.02.20 | 166,29 | 166,49 | 166,29 | 166,49 | 0 |
| 31.01.20 | 165,95 | 166,42 | 165,95 | 166,42 | 0 |
| 30.01.20 | 165,98 | 166,08 | 165,86 | 166,08 | 0 |
| 29.01.20 | 165,38 | 165,60 | 165,38 | 165,58 | 0 |
| 28.01.20 | 165,77 | 166,02 | 165,24 | 165,24 | 0 |
| 27.01.20 | 165,10 | 165,48 | 165,10 | 165,48 | 0 |
| 24.01.20 | 164,43 | 164,97 | 164,43 | 164,97 | 0 |
| 23.01.20 | 164,18 | 164,72 | 164,18 | 164,72 | 0 |
| 22.01.20 | 163,78 | 164,13 | 163,78 | 164,13 | 0 |
| 21.01.20 | 163,54 | 164,00 | 163,54 | 164,00 | 0 |
| 20.01.20 | 163,44 | 163,50 | 163,40 | 163,50 | 0 |
| 17.01.20 | 163,45 | 163,56 | 163,43 | 163,43 | 0 |
| 16.01.20 | 163,40 | 163,62 | 163,40 | 163,62 | 0 |
| 15.01.20 | 163,30 | 163,41 | 163,30 | 163,35 | 0 |
| 14.01.20 | 162,74 | 162,93 | 162,74 | 162,93 | 0 |
| 13.01.20 | 163,21 | 163,21 | 162,73 | 162,73 | 0 |
| 10.01.20 | 163,32 | 163,36 | 163,20 | 163,36 | 0 |
