4,375% US Treasury 09/39 auf Festzins
WKN: A1APT2 / ISIN: US912810QD37Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 133,29 | 134,94 | 133,29 | 134,94 | 0 |
| 30.12.19 | 134,57 | 134,57 | 134,57 | 134,57 | 0 |
| 27.12.19 | 134,74 | 135,03 | 134,74 | 135,03 | 0 |
| 23.12.19 | 134,89 | 134,89 | 134,82 | 134,82 | 0 |
| 20.12.19 | 134,15 | 134,15 | 133,81 | 133,81 | 0 |
| 19.12.19 | 134,17 | 134,17 | 133,69 | 134,06 | 0 |
| 18.12.19 | 135,39 | 135,39 | 135,29 | 135,33 | 0 |
| 17.12.19 | 135,73 | 135,82 | 135,66 | 135,77 | 0 |
| 16.12.19 | 136,07 | 136,25 | 135,19 | 135,19 | 0 |
| 13.12.19 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 12.12.19 | 136,55 | 136,77 | 136,55 | 136,77 | 0 |
| 11.12.19 | 136,60 | 136,60 | 136,41 | 136,48 | 0 |
| 10.12.19 | 136,29 | 136,29 | 136,19 | 136,19 | 0 |
| 09.12.19 | 136,21 | 136,53 | 136,21 | 136,53 | 0 |
| 06.12.19 | 136,33 | 136,33 | 135,58 | 135,58 | 0 |
| 05.12.19 | 136,31 | 136,31 | 136,31 | 136,31 | 0 |
| 04.12.19 | 138,08 | 138,08 | 137,58 | 137,58 | 0 |
| 03.12.19 | 135,70 | 136,37 | 135,70 | 136,37 | 0 |
| 02.12.19 | 135,88 | 135,89 | 135,56 | 135,89 | 0 |
| 29.11.19 | 137,44 | 137,44 | 136,84 | 136,84 | 0 |
| 28.11.19 | 137,39 | 137,39 | 137,39 | 137,39 | 0 |
| 27.11.19 | 137,80 | 137,80 | 137,70 | 137,70 | 0 |
| 26.11.19 | 137,80 | 137,98 | 137,80 | 137,98 | 0 |
| 25.11.19 | 136,77 | 137,45 | 136,77 | 137,45 | 0 |
| 22.11.19 | 136,86 | 136,86 | 136,86 | 136,86 | 0 |
