5,15% Spanien 13/44 auf Festzins
WKN: A1HR6Q / ISIN: ES00000124H4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.20 | 186,66 | 186,66 | 185,88 | 186,16 | 0 |
| 06.01.20 | 186,93 | 187,36 | 186,63 | 186,82 | 0 |
| 03.01.20 | 185,09 | 185,09 | 185,09 | 185,09 | 0 |
| 02.01.20 | 184,93 | 185,06 | 184,11 | 185,01 | 0 |
| 30.12.19 | 186,71 | 186,71 | 186,71 | 186,71 | 0 |
| 27.12.19 | 185,64 | 186,60 | 185,64 | 186,60 | 0 |
| 23.12.19 | 185,37 | 185,95 | 185,37 | 185,89 | 0 |
| 20.12.19 | 185,26 | 185,53 | 184,70 | 185,53 | 0 |
| 19.12.19 | 185,68 | 185,68 | 184,72 | 184,87 | 0 |
| 18.12.19 | 186,88 | 187,29 | 185,68 | 185,68 | 0 |
| 17.12.19 | 185,77 | 186,74 | 185,77 | 186,71 | 0 |
| 16.12.19 | 186,29 | 186,56 | 186,21 | 186,21 | 0 |
| 13.12.19 | 184,15 | 186,05 | 184,15 | 186,05 | 0 |
| 12.12.19 | 185,62 | 186,49 | 185,62 | 186,45 | 0 |
| 11.12.19 | 184,37 | 185,70 | 184,37 | 185,70 | 0 |
| 10.12.19 | 184,96 | 184,96 | 184,32 | 184,34 | 0 |
| 09.12.19 | 183,91 | 185,02 | 183,91 | 184,82 | 0 |
| 06.12.19 | 184,21 | 184,43 | 184,00 | 184,10 | 0 |
| 05.12.19 | 185,41 | 185,41 | 184,20 | 184,20 | 0 |
| 04.12.19 | 186,57 | 186,66 | 185,90 | 185,90 | 0 |
| 03.12.19 | 184,06 | 186,31 | 183,94 | 186,31 | 0 |
| 02.12.19 | 186,42 | 186,42 | 186,42 | 186,42 | 0 |
| 29.11.19 | 186,54 | 186,86 | 186,04 | 186,04 | 0 |
| 28.11.19 | 187,02 | 187,16 | 186,49 | 186,56 | 0 |
| 27.11.19 | 186,87 | 187,35 | 186,87 | 186,91 | 0 |
