5,50% Bundesrepublik Deutschland 00/31 auf Festzins
WKN: 113517 / ISIN: DE0001135176Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.20 | 163,32 | 163,36 | 163,20 | 163,36 | 0 |
| 09.01.20 | 163,30 | 163,42 | 163,15 | 163,15 | 0 |
| 08.01.20 | 164,36 | 164,36 | 163,84 | 163,84 | 0 |
| 07.01.20 | 164,15 | 164,20 | 164,13 | 164,20 | 0 |
| 06.01.20 | 164,46 | 164,46 | 164,31 | 164,31 | 0 |
| 03.01.20 | 164,11 | 164,25 | 164,11 | 164,23 | 0 |
| 02.01.20 | 162,50 | 163,54 | 162,50 | 163,54 | 0 |
| 30.12.19 | 163,62 | 163,62 | 162,98 | 162,98 | 0 |
| 27.12.19 | 163,89 | 163,97 | 163,89 | 163,90 | 0 |
| 23.12.19 | 164,15 | 164,16 | 163,77 | 163,77 | 0 |
| 20.12.19 | 163,67 | 163,95 | 163,67 | 163,95 | 0 |
| 19.12.19 | 163,83 | 163,83 | 163,53 | 163,64 | 0 |
| 18.12.19 | 164,74 | 164,74 | 163,93 | 163,93 | 0 |
| 17.12.19 | 164,75 | 164,75 | 164,66 | 164,67 | 0 |
| 16.12.19 | 164,60 | 164,94 | 164,60 | 164,75 | 0 |
| 13.12.19 | 163,87 | 164,59 | 163,87 | 164,59 | 0 |
| 12.12.19 | 165,15 | 165,29 | 164,36 | 164,36 | 0 |
| 11.12.19 | 165,00 | 165,26 | 165,00 | 165,21 | 0 |
| 10.12.19 | 164,98 | 164,98 | 164,82 | 164,91 | 0 |
| 09.12.19 | 164,92 | 165,07 | 164,92 | 165,03 | 0 |
| 06.12.19 | 164,82 | 165,05 | 164,82 | 164,86 | 0 |
| 05.12.19 | 165,22 | 165,22 | 164,88 | 164,88 | 0 |
| 04.12.19 | 166,08 | 166,08 | 165,64 | 165,64 | 0 |
| 03.12.19 | 164,69 | 165,89 | 164,69 | 165,89 | 0 |
| 02.12.19 | 165,24 | 165,24 | 164,84 | 164,84 | 0 |
