5,25% Italien 98/29 auf Festzins
WKN: 177091 / ISIN: IT0001278511Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 136,06 | 136,20 | 135,93 | 136,01 | 0 |
| 28.11.19 | 136,54 | 136,55 | 135,96 | 136,11 | 0 |
| 27.11.19 | 136,93 | 137,23 | 136,64 | 136,70 | 0 |
| 26.11.19 | 136,92 | 137,34 | 136,92 | 137,13 | 0 |
| 25.11.19 | 136,60 | 137,12 | 136,60 | 137,09 | 0 |
| 22.11.19 | 136,54 | 137,01 | 136,54 | 136,83 | 0 |
| 21.11.19 | 136,80 | 137,13 | 136,77 | 136,77 | 0 |
| 20.11.19 | 136,30 | 136,95 | 136,30 | 136,73 | 0 |
| 19.11.19 | 136,71 | 136,71 | 136,14 | 136,14 | 0 |
| 18.11.19 | 136,41 | 137,01 | 136,41 | 136,95 | 0 |
| 15.11.19 | 135,51 | 136,09 | 135,51 | 136,09 | 0 |
| 14.11.19 | 136,32 | 136,40 | 136,26 | 136,31 | 0 |
| 13.11.19 | 136,57 | 136,66 | 136,20 | 136,40 | 0 |
| 12.11.19 | 135,87 | 136,59 | 135,81 | 136,59 | 0 |
| 11.11.19 | 136,84 | 136,84 | 136,29 | 136,60 | 0 |
| 08.11.19 | 137,59 | 137,76 | 136,05 | 136,91 | 0 |
| 07.11.19 | 139,20 | 139,20 | 137,90 | 137,90 | 0 |
| 06.11.19 | 138,82 | 138,89 | 138,42 | 138,89 | 0 |
| 05.11.19 | 139,24 | 139,26 | 139,06 | 139,09 | 0 |
| 04.11.19 | 138,99 | 139,42 | 138,92 | 139,38 | 0 |
| 01.11.19 | 140,16 | 140,20 | 139,84 | 139,85 | 0 |
| 31.10.19 | 139,83 | 140,28 | 139,83 | 140,22 | 0 |
| 30.10.19 | 139,23 | 139,48 | 139,17 | 139,34 | 0 |
| 29.10.19 | 139,42 | 139,52 | 139,25 | 139,50 | 0 |
| 28.10.19 | 139,52 | 139,59 | 138,95 | 139,32 | 0 |
