0,25% Niederlande 19/29 auf Festzins
WKN: A2RXZ3 / ISIN: NL0013332430Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 104,53 | 104,66 | 104,44 | 104,44 | 0 |
| 28.11.19 | 104,68 | 104,70 | 104,57 | 104,57 | 0 |
| 27.11.19 | 104,61 | 104,70 | 104,55 | 104,62 | 0 |
| 26.11.19 | 104,39 | 104,66 | 104,39 | 104,66 | 0 |
| 25.11.19 | 104,52 | 104,52 | 104,41 | 104,45 | 0 |
| 22.11.19 | 104,18 | 104,55 | 104,18 | 104,55 | 0 |
| 21.11.19 | 104,40 | 104,50 | 104,23 | 104,29 | 0 |
| 20.11.19 | 104,36 | 104,76 | 104,36 | 104,51 | 0 |
| 19.11.19 | 104,31 | 104,37 | 104,28 | 104,37 | 0 |
| 18.11.19 | 104,32 | 104,42 | 104,19 | 104,40 | 0 |
| 15.11.19 | 104,44 | 104,44 | 104,33 | 104,39 | 0 |
| 14.11.19 | 104,03 | 104,37 | 104,03 | 104,37 | 0 |
| 13.11.19 | 103,66 | 103,88 | 103,66 | 103,88 | 0 |
| 12.11.19 | 103,55 | 103,62 | 103,47 | 103,61 | 0 |
| 11.11.19 | 103,73 | 103,82 | 103,60 | 103,60 | 0 |
| 08.11.19 | 103,44 | 103,70 | 103,44 | 103,69 | 0 |
| 07.11.19 | 104,42 | 104,42 | 103,69 | 103,69 | 0 |
| 06.11.19 | 104,17 | 104,43 | 104,13 | 104,43 | 0 |
| 05.11.19 | 104,54 | 104,54 | 104,18 | 104,25 | 0 |
| 04.11.19 | 104,86 | 104,86 | 104,55 | 104,55 | 0 |
| 01.11.19 | 105,13 | 105,16 | 104,90 | 104,90 | 0 |
| 31.10.19 | 104,62 | 105,23 | 104,62 | 105,12 | 0 |
| 30.10.19 | 104,59 | 104,75 | 104,56 | 104,65 | 0 |
| 29.10.19 | 104,43 | 104,63 | 104,43 | 104,60 | 0 |
| 28.10.19 | 104,67 | 104,70 | 104,39 | 104,39 | 0 |
