0,402% Mizuho Financial Group 19/29 auf Festzins
WKN: A2R7DA / ISIN: XS2049630028Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 98,15 | 98,15 | 97,96 | 97,96 | 0 |
| 28.11.19 | 98,19 | 98,27 | 98,11 | 98,11 | 0 |
| 27.11.19 | 98,23 | 98,23 | 98,14 | 98,14 | 0 |
| 26.11.19 | 97,99 | 98,01 | 97,99 | 98,01 | 0 |
| 25.11.19 | 97,79 | 97,85 | 97,79 | 97,85 | 0 |
| 22.11.19 | 97,57 | 97,57 | 97,57 | 97,57 | 0 |
| 21.11.19 | 97,88 | 97,88 | 97,72 | 97,72 | 0 |
| 20.11.19 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 19.11.19 | 97,92 | 97,92 | 97,86 | 97,90 | 0 |
| 18.11.19 | 97,92 | 97,99 | 97,92 | 97,99 | 0 |
| 15.11.19 | 97,98 | 98,01 | 97,97 | 97,97 | 0 |
| 14.11.19 | 97,68 | 98,03 | 97,68 | 98,03 | 0 |
| 13.11.19 | 97,38 | 97,64 | 97,38 | 97,64 | 0 |
| 12.11.19 | 97,29 | 97,29 | 97,11 | 97,23 | 0 |
| 11.11.19 | 97,54 | 97,54 | 97,37 | 97,37 | 0 |
| 08.11.19 | 97,31 | 97,37 | 97,29 | 97,33 | 0 |
| 07.11.19 | 98,07 | 98,07 | 97,50 | 97,50 | 0 |
| 06.11.19 | 97,80 | 97,98 | 97,80 | 97,98 | 0 |
| 05.11.19 | 98,13 | 98,13 | 97,88 | 97,88 | 0 |
| 04.11.19 | 98,31 | 98,33 | 98,14 | 98,30 | 0 |
| 01.11.19 | 98,63 | 98,67 | 98,44 | 98,44 | 0 |
| 31.10.19 | 98,35 | 98,69 | 98,35 | 98,66 | 0 |
| 30.10.19 | 98,29 | 98,29 | 98,16 | 98,23 | 0 |
| 29.10.19 | 98,07 | 98,28 | 98,07 | 98,28 | 0 |
| 28.10.19 | 98,20 | 98,24 | 98,20 | 98,24 | 0 |
