1,125% Abertis Infraestructuras SA 19/28 auf Festzins
WKN: A2R76M / ISIN: XS2055651918Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.19 | 97,61 | 97,61 | 97,35 | 97,49 | 0 |
| 29.11.19 | 98,15 | 98,15 | 97,50 | 97,50 | 0 |
| 28.11.19 | 98,98 | 99,15 | 98,15 | 98,15 | 0 |
| 27.11.19 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 26.11.19 | 98,95 | 98,97 | 98,95 | 98,97 | 0 |
| 25.11.19 | 98,56 | 98,79 | 98,56 | 98,79 | 0 |
| 22.11.19 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 21.11.19 | 98,16 | 98,35 | 98,16 | 98,35 | 0 |
| 20.11.19 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 19.11.19 | 98,96 | 99,16 | 98,87 | 98,87 | 0 |
| 18.11.19 | 99,21 | 99,31 | 99,21 | 99,31 | 0 |
| 15.11.19 | 99,37 | 99,42 | 99,37 | 99,41 | 0 |
| 14.11.19 | 99,46 | 99,53 | 99,41 | 99,44 | 0 |
| 13.11.19 | 99,29 | 99,41 | 99,29 | 99,41 | 0 |
| 12.11.19 | 99,05 | 99,09 | 98,94 | 99,09 | 0 |
| 11.11.19 | 99,21 | 99,21 | 99,19 | 99,20 | 0 |
| 08.11.19 | 99,06 | 99,19 | 99,06 | 99,19 | 0 |
| 07.11.19 | 99,79 | 99,79 | 99,30 | 99,30 | 0 |
| 06.11.19 | 99,45 | 99,62 | 99,45 | 99,62 | 0 |
| 05.11.19 | 98,90 | 99,52 | 98,90 | 99,52 | 0 |
| 04.11.19 | 98,49 | 98,85 | 98,49 | 98,85 | 0 |
| 01.11.19 | 98,10 | 98,62 | 98,10 | 98,62 | 0 |
| 31.10.19 | 97,72 | 98,12 | 97,72 | 98,12 | 0 |
| 30.10.19 | 97,40 | 97,52 | 97,37 | 97,52 | 0 |
| 29.10.19 | 97,30 | 97,48 | 97,30 | 97,47 | 0 |
