5,50% Bundesrepublik Deutschland 00/31 auf Festzins
WKN: 113517 / ISIN: DE0001135176Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 166,15 | 166,27 | 165,93 | 165,93 | 0 |
| 28.11.19 | 166,51 | 166,51 | 166,21 | 166,21 | 0 |
| 27.11.19 | 166,48 | 166,48 | 166,33 | 166,33 | 0 |
| 26.11.19 | 166,03 | 166,42 | 166,03 | 166,42 | 0 |
| 25.11.19 | 166,12 | 166,12 | 166,11 | 166,11 | 0 |
| 22.11.19 | 165,72 | 166,28 | 165,72 | 166,28 | 0 |
| 21.11.19 | 166,20 | 166,20 | 165,70 | 165,70 | 0 |
| 20.11.19 | 166,69 | 166,69 | 166,26 | 166,26 | 0 |
| 19.11.19 | 165,88 | 166,06 | 165,88 | 166,06 | 0 |
| 18.11.19 | 165,96 | 166,06 | 165,78 | 166,06 | 0 |
| 15.11.19 | 166,07 | 166,08 | 166,07 | 166,08 | 0 |
| 14.11.19 | 165,64 | 166,21 | 165,64 | 166,21 | 0 |
| 13.11.19 | 165,05 | 165,58 | 165,05 | 165,58 | 0 |
| 12.11.19 | 164,65 | 164,73 | 164,65 | 164,73 | 0 |
| 11.11.19 | 165,09 | 165,21 | 164,84 | 164,84 | 0 |
| 08.11.19 | 165,06 | 165,06 | 164,98 | 165,01 | 0 |
| 07.11.19 | 165,94 | 165,94 | 164,96 | 164,96 | 0 |
| 06.11.19 | 165,75 | 166,16 | 165,75 | 166,16 | 0 |
| 05.11.19 | 166,08 | 166,08 | 165,92 | 165,92 | 0 |
| 04.11.19 | 166,52 | 166,74 | 166,43 | 166,43 | 0 |
| 01.11.19 | 167,30 | 167,35 | 166,99 | 166,99 | 0 |
| 31.10.19 | 167,17 | 167,47 | 167,17 | 167,36 | 0 |
| 30.10.19 | 166,46 | 166,71 | 166,46 | 166,63 | 0 |
| 29.10.19 | 166,63 | 166,66 | 166,58 | 166,58 | 0 |
| 28.10.19 | 166,47 | 166,50 | 166,21 | 166,21 | 0 |
