INTL FIN. CORP. 17/37 ZO
WKN: A19BUK / ISIN: XS1551056234Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.19 | 32,31 | 32,31 | 32,31 | 32,31 | 0 |
| 04.09.19 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 03.09.19 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
| 02.09.19 | 31,67 | 31,67 | 31,67 | 31,67 | 0 |
| 30.08.19 | 31,72 | 31,72 | 31,43 | 31,43 | 0 |
| 29.08.19 | 31,59 | 31,59 | 31,59 | 31,59 | 0 |
| 28.08.19 | 31,71 | 31,71 | 31,71 | 31,71 | 0 |
| 27.08.19 | 31,87 | 31,87 | 31,87 | 31,87 | 0 |
| 26.08.19 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 23.08.19 | 32,13 | 32,13 | 32,13 | 32,13 | 0 |
| 22.08.19 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 21.08.19 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 20.08.19 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 19.08.19 | 32,19 | 32,19 | 32,19 | 32,19 | 0 |
| 31.07.19 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 30.07.19 | 28,11 | 28,23 | 28,11 | 28,23 | 0 |
| 29.07.19 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 26.07.19 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 25.07.19 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 24.07.19 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 23.07.19 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 22.07.19 | 27,08 | 27,09 | 27,08 | 27,09 | 0 |
| 19.07.19 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 18.07.19 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 17.07.19 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
