0,00% IFC 17/27 auf Nullzins
WKN: A19G2J / ISIN: XS1605702536Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.19 | 30,05 | 30,05 | 30,05 | 30,05 | 0 |
| 03.04.19 | 30,30 | 30,30 | 28,90 | 28,90 | 0 |
| 02.04.19 | 30,77 | 30,77 | 30,77 | 30,77 | 0 |
| 01.04.19 | 27,09 | 27,11 | 26,36 | 27,11 | 0 |
| 29.03.19 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 28.03.19 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 27.03.19 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 26.03.19 | 29,47 | 29,56 | 29,47 | 29,48 | 0 |
| 25.03.19 | 30,41 | 30,47 | 30,41 | 30,47 | 0 |
| 22.03.19 | 30,86 | 31,63 | 30,86 | 31,63 | 0 |
| 21.03.19 | 31,32 | 31,57 | 30,89 | 30,89 | 0 |
| 20.03.19 | 31,33 | 31,55 | 31,33 | 31,55 | 0 |
| 19.03.19 | 31,28 | 31,39 | 31,28 | 31,30 | 0 |
| 18.03.19 | 31,36 | 31,49 | 31,36 | 31,49 | 0 |
| 15.03.19 | 31,12 | 31,30 | 31,12 | 31,30 | 0 |
| 14.03.19 | 31,67 | 31,67 | 31,09 | 31,09 | 0 |
| 13.03.19 | 30,94 | 31,46 | 30,94 | 31,43 | 0 |
| 12.03.19 | 31,62 | 32,29 | 30,97 | 30,97 | 0 |
| 11.03.19 | 31,68 | 31,75 | 31,60 | 31,60 | 0 |
| 08.03.19 | 31,78 | 31,78 | 31,64 | 31,64 | 0 |
| 07.03.19 | 31,85 | 32,14 | 31,72 | 31,72 | 0 |
| 06.03.19 | 31,75 | 31,99 | 31,75 | 31,98 | 0 |
| 05.03.19 | 32,16 | 32,16 | 31,78 | 31,78 | 0 |
| 04.03.19 | 32,32 | 32,32 | 32,09 | 32,09 | 0 |
| 01.03.19 | 32,59 | 32,59 | 32,19 | 32,19 | 0 |
