2,00% Kanada 17/28 auf Festzins
WKN: A19MPV / ISIN: CA135087H235Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.19 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 28.06.19 | 104,36 | 104,43 | 104,36 | 104,43 | 0 |
| 27.06.19 | 104,08 | 104,41 | 104,08 | 104,41 | 0 |
| 26.06.19 | 104,65 | 104,65 | 104,41 | 104,41 | 0 |
| 25.06.19 | 104,67 | 104,84 | 104,67 | 104,84 | 0 |
| 24.06.19 | 104,55 | 104,70 | 104,55 | 104,70 | 0 |
| 21.06.19 | 104,49 | 104,49 | 104,35 | 104,35 | 0 |
| 20.06.19 | 105,07 | 105,07 | 104,82 | 104,83 | 0 |
| 19.06.19 | 104,90 | 104,90 | 104,45 | 104,45 | 0 |
| 18.06.19 | 104,88 | 104,91 | 104,88 | 104,91 | 0 |
| 17.06.19 | 104,79 | 104,79 | 104,69 | 104,69 | 3000 |
| 14.06.19 | 104,96 | 105,07 | 104,71 | 104,71 | 8000 |
| 13.06.19 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 12.06.19 | 104,24 | 104,24 | 104,20 | 104,20 | 0 |
| 11.06.19 | 104,17 | 104,17 | 104,02 | 104,02 | 0 |
| 07.06.19 | 104,67 | 104,81 | 104,67 | 104,81 | 0 |
| 06.06.19 | 104,91 | 104,93 | 104,91 | 104,92 | 0 |
| 05.06.19 | 104,78 | 104,85 | 104,78 | 104,85 | 0 |
| 04.06.19 | 104,89 | 104,89 | 104,47 | 104,47 | 0 |
| 03.06.19 | 104,43 | 104,61 | 104,43 | 104,61 | 0 |
| 31.05.19 | 104,15 | 104,25 | 104,15 | 104,25 | 0 |
| 30.05.19 | 103,63 | 103,63 | 103,59 | 103,59 | 0 |
| 29.05.19 | 103,87 | 103,99 | 103,87 | 103,99 | 0 |
| 28.05.19 | 103,53 | 103,81 | 103,53 | 103,67 | 72000 |
| 27.05.19 | 103,36 | 103,51 | 103,36 | 103,51 | 50000 |
