6,5% Bundesrepublik Deutschland 97/27 auf Festzins
WKN: 113504 / ISIN: DE0001135044Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.19 | 156,53 | 156,62 | 156,07 | 156,07 | 0 |
| 10.07.19 | 156,52 | 156,58 | 156,50 | 156,58 | 0 |
| 09.07.19 | 157,02 | 157,05 | 156,94 | 156,94 | 0 |
| 08.07.19 | 157,21 | 157,26 | 157,21 | 157,26 | 0 |
| 05.07.19 | 157,54 | 157,54 | 157,14 | 157,14 | 0 |
| 04.07.19 | 157,43 | 157,57 | 157,43 | 157,57 | 0 |
| 03.07.19 | 157,60 | 157,60 | 157,54 | 157,54 | 0 |
| 02.07.19 | 157,30 | 157,38 | 157,30 | 157,38 | 0 |
| 01.07.19 | 156,93 | 157,31 | 156,93 | 157,31 | 0 |
| 28.06.19 | 156,85 | 157,02 | 156,85 | 157,02 | 0 |
| 27.06.19 | 156,53 | 156,92 | 156,53 | 156,92 | 0 |
| 26.06.19 | 157,10 | 157,10 | 156,87 | 156,87 | 0 |
| 25.06.19 | 157,01 | 157,18 | 157,01 | 157,18 | 0 |
| 24.06.19 | 156,93 | 156,96 | 156,93 | 156,96 | 0 |
| 21.06.19 | 156,81 | 156,88 | 156,70 | 156,70 | 0 |
| 20.06.19 | 157,03 | 157,08 | 156,98 | 157,08 | 0 |
| 19.06.19 | 157,24 | 157,24 | 156,80 | 156,80 | 0 |
| 18.06.19 | 156,54 | 157,29 | 156,54 | 157,29 | 5000 |
| 17.06.19 | 156,60 | 156,60 | 156,44 | 156,44 | 0 |
| 14.06.19 | 156,66 | 156,72 | 156,56 | 156,56 | 0 |
| 13.06.19 | 156,54 | 156,54 | 156,51 | 156,51 | 0 |
| 12.06.19 | 156,56 | 156,56 | 156,54 | 156,55 | 0 |
| 11.06.19 | 156,54 | 156,54 | 156,47 | 156,52 | 0 |
| 07.06.19 | 156,56 | 156,84 | 156,54 | 156,84 | 0 |
| 06.06.19 | 156,69 | 156,76 | 156,64 | 156,65 | 0 |
