Kapital-Strip Bundesanleihe 10/42 auf Festzins
WKN: 110859 / ISIN: DE0001108595Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.25 | 58,57 | 58,57 | 58,00 | 58,04 | 0 |
| 07.08.25 | 58,32 | 58,57 | 58,32 | 58,54 | 0 |
| 06.08.25 | 58,58 | 58,58 | 58,33 | 58,41 | 0 |
| 05.08.25 | 58,73 | 58,73 | 58,39 | 58,61 | 0 |
| 04.08.25 | 58,19 | 58,60 | 57,84 | 58,60 | 0 |
| 01.08.25 | 58,00 | 58,24 | 57,68 | 58,08 | 0 |
| 31.07.25 | 57,94 | 58,17 | 57,94 | 58,08 | 0 |
| 30.07.25 | 57,03 | 58,07 | 57,03 | 57,87 | 0 |
| 29.07.25 | 57,95 | 58,01 | 57,76 | 58,01 | 0 |
| 28.07.25 | 57,87 | 58,04 | 57,87 | 57,98 | 0 |
| 25.07.25 | 57,88 | 57,88 | 57,40 | 57,74 | 0 |
| 24.07.25 | 58,12 | 58,17 | 57,82 | 57,91 | 0 |
| 23.07.25 | 58,83 | 58,83 | 58,51 | 58,70 | 0 |
| 22.07.25 | 58,57 | 58,88 | 58,49 | 58,88 | 0 |
| 21.07.25 | 57,83 | 58,66 | 57,83 | 58,54 | 0 |
| 18.07.25 | 57,98 | 57,98 | 57,80 | 57,80 | 0 |
| 17.07.25 | 57,81 | 58,06 | 57,64 | 58,02 | 0 |
| 16.07.25 | 57,68 | 57,91 | 57,53 | 57,73 | 0 |
| 15.07.25 | 57,52 | 58,05 | 57,52 | 57,75 | 0 |
| 14.07.25 | 57,61 | 57,65 | 57,43 | 57,51 | 0 |
| 11.07.25 | 57,93 | 57,93 | 57,62 | 57,64 | 0 |
| 10.07.25 | 58,39 | 58,39 | 57,90 | 57,90 | 0 |
| 09.07.25 | 58,23 | 58,45 | 58,20 | 58,28 | 0 |
| 08.07.25 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 07.07.25 | 59,05 | 59,07 | 59,05 | 59,07 | 0 |
