1,741% Aareal Bank 15/45 auf Festzins
WKN: A12T7N / ISIN: DE000A12T7N2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 56,17 | 56,17 | 56,17 | 56,17 | 0 |
| 12.08.25 | 56,15 | 56,15 | 56,15 | 56,15 | 0 |
| 11.08.25 | 56,37 | 56,37 | 56,37 | 56,37 | 0 |
| 08.08.25 | 56,61 | 56,61 | 56,61 | 56,61 | 0 |
| 07.08.25 | 56,59 | 56,59 | 56,59 | 56,59 | 0 |
| 06.08.25 | 56,45 | 56,45 | 56,45 | 56,45 | 0 |
| 05.08.25 | 56,59 | 56,59 | 56,59 | 56,59 | 0 |
| 04.08.25 | 56,28 | 56,28 | 56,28 | 56,28 | 0 |
| 01.08.25 | 56,10 | 56,10 | 56,10 | 56,10 | 0 |
| 31.07.25 | 56,20 | 56,20 | 56,20 | 56,20 | 0 |
| 30.07.25 | 56,12 | 56,12 | 56,12 | 56,12 | 0 |
| 29.07.25 | 56,17 | 56,17 | 56,17 | 56,17 | 0 |
| 28.07.25 | 56,27 | 56,27 | 56,27 | 56,27 | 0 |
| 25.07.25 | 55,82 | 55,82 | 55,82 | 55,82 | 0 |
| 24.07.25 | 56,23 | 56,23 | 56,23 | 56,23 | 0 |
| 23.07.25 | 56,47 | 56,47 | 56,47 | 56,47 | 0 |
| 22.07.25 | 56,59 | 56,59 | 56,59 | 56,59 | 0 |
| 21.07.25 | 56,42 | 56,42 | 56,42 | 56,42 | 0 |
| 18.07.25 | 56,08 | 56,08 | 56,08 | 56,08 | 0 |
| 17.07.25 | 55,13 | 55,13 | 55,13 | 55,13 | 0 |
| 16.07.25 | 54,39 | 54,39 | 54,39 | 54,39 | 0 |
| 15.07.25 | 54,51 | 54,51 | 54,51 | 54,51 | 0 |
| 14.07.25 | 53,90 | 53,90 | 53,90 | 53,90 | 0 |
| 11.07.25 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 10.07.25 | 54,34 | 54,34 | 54,34 | 54,34 | 0 |
