DT.BANK MTN 15/35
WKN: DB7XLM / ISIN: DE000DB7XLM2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.25 | 77,72 | 77,72 | 77,72 | 77,72 | 0 |
| 11.08.25 | 77,88 | 77,88 | 77,88 | 77,88 | 0 |
| 08.08.25 | 77,94 | 77,94 | 77,94 | 77,94 | 0 |
| 07.08.25 | 77,90 | 77,90 | 77,90 | 77,90 | 0 |
| 06.08.25 | 77,93 | 77,93 | 77,93 | 77,93 | 0 |
| 05.08.25 | 78,07 | 78,07 | 78,07 | 78,07 | 0 |
| 04.08.25 | 77,46 | 77,46 | 77,46 | 77,46 | 0 |
| 01.08.25 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 31.07.25 | 77,69 | 77,69 | 77,69 | 77,69 | 0 |
| 30.07.25 | 77,68 | 77,68 | 77,68 | 77,68 | 0 |
| 29.07.25 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 28.07.25 | 77,52 | 77,52 | 77,52 | 77,52 | 0 |
| 25.07.25 | 77,11 | 77,11 | 77,11 | 77,11 | 0 |
| 24.07.25 | 77,56 | 77,56 | 77,56 | 77,56 | 0 |
| 23.07.25 | 77,82 | 77,82 | 77,82 | 77,82 | 0 |
| 22.07.25 | 77,79 | 77,79 | 77,79 | 77,79 | 0 |
| 21.07.25 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 18.07.25 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 17.07.25 | 77,13 | 77,13 | 77,13 | 77,13 | 0 |
| 16.07.25 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 15.07.25 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 14.07.25 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 11.07.25 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 10.07.25 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 09.07.25 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
