0,95% SANEF 16/28 auf Festzins
WKN: A187RF / ISIN: FR0013213683Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 05.08.25 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 04.08.25 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 01.08.25 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 31.07.25 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 30.07.25 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 29.07.25 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 28.07.25 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 25.07.25 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 24.07.25 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 23.07.25 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 22.07.25 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 21.07.25 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 18.07.25 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 17.07.25 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 16.07.25 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 15.07.25 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 14.07.25 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 11.07.25 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 10.07.25 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 09.07.25 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 08.07.25 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 07.07.25 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 04.07.25 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 03.07.25 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
