LIBANON 17/27 MTN
WKN: A19E7N / ISIN: XS1586230051Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 04.08.25 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
| 01.08.25 | 18,04 | 18,04 | 18,04 | 18,04 | 0 |
| 31.07.25 | 18,08 | 18,08 | 18,08 | 18,08 | 0 |
| 30.07.25 | 17,99 | 17,99 | 17,99 | 17,99 | 0 |
| 29.07.25 | 18,04 | 18,04 | 18,04 | 18,04 | 0 |
| 28.07.25 | 18,06 | 18,06 | 18,06 | 18,06 | 0 |
| 25.07.25 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 24.07.25 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 23.07.25 | 17,85 | 17,85 | 17,85 | 17,85 | 0 |
| 22.07.25 | 17,71 | 17,71 | 17,71 | 17,71 | 0 |
| 21.07.25 | 17,62 | 17,62 | 17,62 | 17,62 | 0 |
| 18.07.25 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 17.07.25 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 16.07.25 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 15.07.25 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 14.07.25 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 11.07.25 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 10.07.25 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 09.07.25 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 08.07.25 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 07.07.25 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 04.07.25 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 03.07.25 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 02.07.25 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
