USA 20/30
WKN: A28XEH / ISIN: US912828ZQ64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 86,41 | 86,43 | 86,34 | 86,43 | 0 |
| 04.08.25 | 86,27 | 86,56 | 86,27 | 86,37 | 26500 |
| 01.08.25 | 85,63 | 86,23 | 85,50 | 86,22 | 33000 |
| 31.07.25 | 85,70 | 85,71 | 85,62 | 85,71 | 20000 |
| 30.07.25 | 85,81 | 85,82 | 85,59 | 85,63 | 205000 |
| 29.07.25 | 85,54 | 85,70 | 85,54 | 85,70 | 0 |
| 28.07.25 | 85,54 | 85,62 | 85,48 | 85,48 | 0 |
| 25.07.25 | 85,54 | 85,54 | 85,49 | 85,51 | 0 |
| 24.07.25 | 85,56 | 85,56 | 85,41 | 85,48 | 0 |
| 23.07.25 | 85,69 | 85,70 | 85,66 | 85,67 | 0 |
| 22.07.25 | 85,64 | 85,81 | 85,64 | 85,81 | 0 |
| 21.07.25 | 85,52 | 85,79 | 85,52 | 85,70 | 13000 |
| 18.07.25 | 84,72 | 85,52 | 84,72 | 85,52 | 10000 |
| 17.07.25 | 85,23 | 85,39 | 85,23 | 85,34 | 0 |
| 16.07.25 | 85,08 | 85,31 | 85,08 | 85,27 | 0 |
| 15.07.25 | 85,31 | 85,31 | 85,12 | 85,12 | 0 |
| 14.07.25 | 85,34 | 85,41 | 85,31 | 85,31 | 0 |
| 11.07.25 | 85,49 | 85,49 | 85,36 | 85,36 | 0 |
| 10.07.25 | 85,58 | 85,58 | 85,45 | 85,45 | 0 |
| 09.07.25 | 85,31 | 85,43 | 85,30 | 85,41 | 50000 |
| 08.07.25 | 85,38 | 85,38 | 85,26 | 85,27 | 0 |
| 07.07.25 | 85,46 | 85,62 | 85,39 | 85,39 | 20000 |
| 04.07.25 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 03.07.25 | 85,71 | 85,71 | 85,41 | 85,52 | 0 |
| 02.07.25 | 85,83 | 85,83 | 85,73 | 85,78 | 9000 |
