BRANDENBURG LSA 21/31
WKN: A289NQ / ISIN: DE000A289NQ8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 05.08.25 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 04.08.25 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 01.08.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 31.07.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 30.07.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 29.07.25 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 28.07.25 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 25.07.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 24.07.25 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 23.07.25 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 22.07.25 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 21.07.25 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 18.07.25 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 17.07.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 16.07.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 15.07.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 14.07.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 11.07.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 10.07.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 09.07.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 08.07.25 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 07.07.25 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 04.07.25 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 03.07.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
